Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1,355.030 | 1,355.030 | 1,355.030 | 1,355.030 | -0.73% |
Oct 02, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.05% |
Oct 01, 2024 | 1,364.290 | 1,364.290 | 1,364.290 | 1,364.290 | -1.23% |
Sep 30, 2024 | 1,381.220 | 1,381.220 | 1,381.220 | 1,381.220 | -0.53% |
Sep 26, 2024 | 1,388.570 | 1,388.570 | 1,388.570 | 1,388.570 | 0.04% |
Sep 25, 2024 | 1,387.950 | 1,387.950 | 1,387.950 | 1,387.950 | -0.43% |
Sep 23, 2024 | 1,393.890 | 1,393.890 | 1,393.890 | 1,393.890 | -0.26% |
Sep 20, 2024 | 1,397.460 | 1,397.460 | 1,397.460 | 1,397.460 | -1.24% |
Sep 19, 2024 | 1,414.970 | 1,414.970 | 1,414.970 | 1,414.970 | 0.25% |
Sep 18, 2024 | 1,411.400 | 1,411.400 | 1,411.400 | 1,411.400 | -0.67% |
Sep 17, 2024 | 1,420.930 | 1,420.930 | 1,420.930 | 1,420.930 | 0.25% |
Sep 16, 2024 | 1,417.320 | 1,417.320 | 1,417.320 | 1,417.320 | -0.50% |
Sep 13, 2024 | 1,424.470 | 1,424.470 | 1,424.470 | 1,424.470 | 1.47% |
Sep 12, 2024 | 1,403.870 | 1,403.870 | 1,403.870 | 1,403.870 | 1.48% |
Sep 11, 2024 | 1,383.370 | 1,383.370 | 1,383.370 | 1,383.370 | 0.95% |
Sep 10, 2024 | 1,370.400 | 1,370.400 | 1,370.400 | 1,370.400 | -0.53% |
Sep 09, 2024 | 1,377.710 | 1,377.710 | 1,377.710 | 1,377.710 | 0.10% |
Sep 06, 2024 | 1,376.290 | 1,376.290 | 1,376.290 | 1,376.290 | -0.36% |
Sep 05, 2024 | 1,381.300 | 1,381.300 | 1,381.300 | 1,381.300 | -0.50% |
Highest: 1,424.470 | Lowest: 1,355.030 | Difference: 69.440 | Average: 1,390.286 | Change %: -2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review