Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 375.040 | 375.040 | 375.040 | 375.040 | 0.54% |
Nov 19, 2024 | 373.040 | 373.040 | 373.040 | 373.040 | 0.43% |
Nov 18, 2024 | 371.430 | 371.430 | 371.430 | 371.430 | 0.05% |
Nov 15, 2024 | 371.260 | 371.260 | 371.260 | 371.260 | -1.08% |
Nov 14, 2024 | 375.330 | 375.330 | 375.330 | 375.330 | -0.16% |
Nov 13, 2024 | 375.950 | 375.950 | 375.950 | 375.950 | 0.11% |
Nov 12, 2024 | 375.530 | 375.530 | 375.530 | 375.530 | -0.49% |
Nov 11, 2024 | 377.380 | 377.380 | 377.380 | 377.380 | 1.06% |
Nov 08, 2024 | 373.420 | 373.420 | 373.420 | 373.420 | 0.86% |
Nov 07, 2024 | 370.250 | 370.250 | 370.250 | 370.250 | 0.57% |
Nov 06, 2024 | 368.150 | 368.150 | 368.150 | 368.150 | 1.52% |
Nov 05, 2024 | 362.630 | 362.630 | 362.630 | 362.630 | 1.27% |
Nov 04, 2024 | 358.070 | 358.070 | 358.070 | 358.070 | 0.03% |
Nov 01, 2024 | 357.980 | 357.980 | 357.980 | 357.980 | 0.93% |
Oct 31, 2024 | 354.690 | 354.690 | 354.690 | 354.690 | -1.04% |
Oct 30, 2024 | 358.430 | 358.430 | 358.430 | 358.430 | -1.14% |
Oct 29, 2024 | 362.580 | 362.580 | 362.580 | 362.580 | 0.80% |
Oct 28, 2024 | 359.690 | 359.690 | 359.690 | 359.690 | 0.48% |
Oct 25, 2024 | 357.960 | 357.960 | 357.960 | 357.960 | -0.56% |
Oct 24, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | -0.52% |
Oct 23, 2024 | 361.860 | 361.860 | 361.860 | 361.860 | -0.25% |
Oct 22, 2024 | 362.780 | 362.780 | 362.780 | 362.780 | -0.49% |
Highest: 377.380 | Lowest: 354.690 | Difference: 22.690 | Average: 366.520 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review