Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Ld Miljø & Klima (0P0000SGFT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
375.040 +2.000    +0.54%
20/11 - Delayed Data. Currency in DKK
  • Morningstar Rating:
  • Total Assets: 695.87M
Type:  Fund
Market:  Denmark
Issuer:  LD, Kapitalforeningen
ISIN:  DK0000581117 
Asset Class:  Equity
LD Miljø & Klima 375.040 +2.000 +0.54%

0P0000SGFT Historical Data

 
Get free historical data for 0P0000SGFT fund. You'll find the end of day price of the Ld Miljø & Klima fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/22/2024 - 11/22/2024
 
Date Price Open High Low Change %
Nov 20, 2024 375.040 375.040 375.040 375.040 0.54%
Nov 19, 2024 373.040 373.040 373.040 373.040 0.43%
Nov 18, 2024 371.430 371.430 371.430 371.430 0.05%
Nov 15, 2024 371.260 371.260 371.260 371.260 -1.08%
Nov 14, 2024 375.330 375.330 375.330 375.330 -0.16%
Nov 13, 2024 375.950 375.950 375.950 375.950 0.11%
Nov 12, 2024 375.530 375.530 375.530 375.530 -0.49%
Nov 11, 2024 377.380 377.380 377.380 377.380 1.06%
Nov 08, 2024 373.420 373.420 373.420 373.420 0.86%
Nov 07, 2024 370.250 370.250 370.250 370.250 0.57%
Nov 06, 2024 368.150 368.150 368.150 368.150 1.52%
Nov 05, 2024 362.630 362.630 362.630 362.630 1.27%
Nov 04, 2024 358.070 358.070 358.070 358.070 0.03%
Nov 01, 2024 357.980 357.980 357.980 357.980 0.93%
Oct 31, 2024 354.690 354.690 354.690 354.690 -1.04%
Oct 30, 2024 358.430 358.430 358.430 358.430 -1.14%
Oct 29, 2024 362.580 362.580 362.580 362.580 0.80%
Oct 28, 2024 359.690 359.690 359.690 359.690 0.48%
Oct 25, 2024 357.960 357.960 357.960 357.960 -0.56%
Oct 24, 2024 359.990 359.990 359.990 359.990 -0.52%
Oct 23, 2024 361.860 361.860 361.860 361.860 -0.25%
Oct 22, 2024 362.780 362.780 362.780 362.780 -0.49%
Highest: 377.380 Lowest: 354.690 Difference: 22.690 Average: 366.520 Change %: 2.872
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SGFT Comments

Write your thoughts about Ld Miljø & Klima
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email