
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.45% |
Apr 15, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.29% |
Apr 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.68% |
Apr 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.81% |
Apr 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 4.77% |
Apr 09, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | -1.43% |
Apr 08, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.94% |
Apr 07, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | -4.70% |
Apr 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -3.35% |
Apr 03, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -1.12% |
Apr 02, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.63% |
Apr 01, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.84% |
Mar 31, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -1.46% |
Mar 28, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
Mar 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.60% |
Mar 26, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Mar 25, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.93% |
Mar 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.18% |
Mar 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.55% |
Mar 20, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 0.79% |
Mar 19, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | -0.66% |
Mar 18, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.45% |
Mar 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Highest: 8.83 | Lowest: 7.90 | Difference: 0.93 | Average: 8.54 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review