Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.70% |
Jun 12, 2024 | 143.430 | 143.430 | 143.430 | 143.430 | 0.17% |
Jun 11, 2024 | 143.180 | 143.180 | 143.180 | 143.180 | 0.17% |
Jun 10, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.49% |
Jun 07, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 0.15% |
Jun 06, 2024 | 142.030 | 142.030 | 142.030 | 142.030 | 0.46% |
Jun 05, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | 1.25% |
Jun 04, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.27% |
Jun 03, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.04% |
May 31, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.46% |
May 30, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -1.06% |
May 29, 2024 | 140.070 | 140.070 | 140.070 | 140.070 | -0.55% |
May 28, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.46% |
May 27, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | -0.38% |
May 24, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | 0.26% |
May 23, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.29% |
May 22, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.18% |
May 21, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.34% |
May 17, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.04% |
Highest: 144.440 | Lowest: 138.580 | Difference: 5.860 | Average: 141.096 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review