Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.66% |
Apr 29, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.56% |
Apr 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Apr 24, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.51% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.14% |
Apr 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.40% |
Apr 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.25% |
Apr 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.13% |
Apr 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.89% |
Apr 16, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.93% |
Apr 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.08% |
Apr 12, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Apr 11, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.34% |
Apr 10, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -1.65% |
Apr 09, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.52% |
Apr 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.25% |
Apr 05, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.59% |
Apr 04, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.75% |
Apr 03, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.19% |
Apr 02, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -1.10% |
Highest: 1.064 | Lowest: 1.019 | Difference: 0.045 | Average: 1.039 | Change %: -3.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review