Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 455.804 | 455.804 | 455.804 | 455.804 | -0.67% |
Jul 18, 2024 | 458.892 | 458.892 | 458.892 | 458.892 | 0.68% |
Jul 17, 2024 | 455.807 | 455.807 | 455.807 | 455.807 | -0.37% |
Jul 16, 2024 | 457.503 | 457.503 | 457.503 | 457.503 | 0.13% |
Jul 15, 2024 | 456.900 | 456.900 | 456.900 | 456.900 | -0.17% |
Jul 12, 2024 | 457.697 | 457.697 | 457.697 | 457.697 | 0.29% |
Jul 11, 2024 | 456.395 | 456.395 | 456.395 | 456.395 | 0.30% |
Jul 10, 2024 | 455.031 | 455.031 | 455.031 | 455.031 | 0.88% |
Jul 09, 2024 | 451.048 | 451.048 | 451.048 | 451.048 | -0.36% |
Jul 08, 2024 | 452.662 | 452.662 | 452.662 | 452.662 | 0.19% |
Jul 05, 2024 | 451.798 | 451.798 | 451.798 | 451.798 | -0.41% |
Jul 04, 2024 | 453.663 | 453.663 | 453.663 | 453.663 | 0.60% |
Jul 03, 2024 | 450.955 | 450.955 | 450.955 | 450.955 | 0.98% |
Jul 02, 2024 | 446.568 | 446.568 | 446.568 | 446.568 | -0.13% |
Jul 01, 2024 | 447.165 | 447.165 | 447.165 | 447.165 | 0.92% |
Jun 28, 2024 | 443.097 | 443.097 | 443.097 | 443.097 | -0.22% |
Jun 27, 2024 | 444.081 | 444.081 | 444.081 | 444.081 | -0.25% |
Jun 26, 2024 | 445.215 | 445.215 | 445.215 | 445.215 | -0.91% |
Jun 25, 2024 | 449.304 | 449.304 | 449.304 | 449.304 | -0.47% |
Jun 24, 2024 | 451.429 | 451.429 | 451.429 | 451.429 | 1.41% |
Highest: 458.892 | Lowest: 443.097 | Difference: 15.796 | Average: 452.051 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review