![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 55.704 | 55.704 | 55.704 | 55.704 | -0.03% |
Jun 18, 2024 | 55.721 | 55.721 | 55.721 | 55.721 | 0.47% |
Jun 17, 2024 | 55.461 | 55.461 | 55.461 | 55.461 | -0.20% |
Jun 14, 2024 | 55.575 | 55.575 | 55.575 | 55.575 | -0.12% |
Jun 13, 2024 | 55.641 | 55.641 | 55.641 | 55.641 | -0.50% |
Jun 12, 2024 | 55.920 | 55.920 | 55.920 | 55.920 | 0.06% |
Jun 11, 2024 | 55.888 | 55.888 | 55.888 | 55.888 | -0.28% |
Jun 10, 2024 | 56.047 | 56.047 | 56.047 | 56.047 | 0.97% |
Jun 07, 2024 | 55.507 | 55.507 | 55.507 | 55.507 | 0.03% |
Jun 06, 2024 | 55.488 | 55.488 | 55.488 | 55.488 | 0.10% |
Jun 05, 2024 | 55.431 | 55.431 | 55.431 | 55.431 | 1.15% |
Jun 04, 2024 | 54.802 | 54.802 | 54.802 | 54.802 | -0.07% |
Jun 03, 2024 | 54.842 | 54.842 | 54.842 | 54.842 | -0.19% |
May 31, 2024 | 54.947 | 54.947 | 54.947 | 54.947 | 0.10% |
May 30, 2024 | 54.892 | 54.892 | 54.892 | 54.892 | -1.63% |
May 29, 2024 | 55.804 | 55.804 | 55.804 | 55.804 | -0.56% |
May 28, 2024 | 56.117 | 56.117 | 56.117 | 56.117 | -0.79% |
May 27, 2024 | 56.564 | 56.564 | 56.564 | 56.564 | 0.08% |
May 24, 2024 | 56.518 | 56.518 | 56.518 | 56.518 | -0.02% |
May 23, 2024 | 56.528 | 56.528 | 56.528 | 56.528 | -0.99% |
May 22, 2024 | 57.093 | 57.093 | 57.093 | 57.093 | 0.36% |
May 21, 2024 | 56.891 | 56.891 | 56.891 | 56.891 | 0.22% |
Highest: 57.093 | Lowest: 54.802 | Difference: 2.291 | Average: 55.790 | Change %: -1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review