Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 41.881 | 41.881 | 41.881 | 41.881 | 0.73% |
May 13, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.19% |
May 10, 2024 | 41.654 | 41.654 | 41.654 | 41.654 | 1.48% |
May 08, 2024 | 41.046 | 41.046 | 41.046 | 41.046 | 0.00% |
May 07, 2024 | 41.044 | 41.044 | 41.044 | 41.044 | 0.62% |
May 06, 2024 | 40.792 | 40.792 | 40.792 | 40.792 | 1.04% |
May 03, 2024 | 40.372 | 40.372 | 40.372 | 40.372 | 1.19% |
May 02, 2024 | 39.896 | 39.896 | 39.896 | 39.896 | 0.72% |
Apr 30, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -1.46% |
Apr 29, 2024 | 40.198 | 40.198 | 40.198 | 40.198 | 0.24% |
Apr 26, 2024 | 40.102 | 40.102 | 40.102 | 40.102 | 1.44% |
Apr 25, 2024 | 39.534 | 39.534 | 39.534 | 39.534 | -0.84% |
Apr 24, 2024 | 39.867 | 39.867 | 39.867 | 39.867 | 0.08% |
Apr 23, 2024 | 39.837 | 39.837 | 39.837 | 39.837 | 1.85% |
Apr 22, 2024 | 39.115 | 39.115 | 39.115 | 39.115 | 0.80% |
Apr 19, 2024 | 38.805 | 38.805 | 38.805 | 38.805 | -0.75% |
Apr 18, 2024 | 39.097 | 39.097 | 39.097 | 39.097 | -0.68% |
Apr 17, 2024 | 39.365 | 39.365 | 39.365 | 39.365 | -0.80% |
Apr 16, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | -0.38% |
Highest: 41.881 | Lowest: 38.805 | Difference: 3.076 | Average: 40.183 | Change %: 5.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review