Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.606 | 38.606 | 38.606 | 38.606 | -1.39% |
May 29, 2024 | 39.149 | 39.149 | 39.149 | 39.149 | -1.11% |
May 28, 2024 | 39.589 | 39.589 | 39.589 | 39.589 | -0.64% |
May 27, 2024 | 39.846 | 39.846 | 39.846 | 39.846 | 0.20% |
May 24, 2024 | 39.768 | 39.768 | 39.768 | 39.768 | 0.16% |
May 23, 2024 | 39.703 | 39.703 | 39.703 | 39.703 | -1.06% |
May 22, 2024 | 40.129 | 40.129 | 40.129 | 40.129 | 0.11% |
May 21, 2024 | 40.083 | 40.083 | 40.083 | 40.083 | 0.07% |
May 17, 2024 | 40.054 | 40.054 | 40.054 | 40.054 | -0.34% |
May 16, 2024 | 40.189 | 40.189 | 40.189 | 40.189 | -0.40% |
May 15, 2024 | 40.348 | 40.348 | 40.348 | 40.348 | 1.45% |
May 14, 2024 | 39.770 | 39.770 | 39.770 | 39.770 | 0.73% |
May 13, 2024 | 39.481 | 39.481 | 39.481 | 39.481 | -0.19% |
May 10, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 1.48% |
May 08, 2024 | 38.978 | 38.978 | 38.978 | 38.978 | 0.00% |
May 07, 2024 | 38.977 | 38.977 | 38.977 | 38.977 | 0.62% |
May 06, 2024 | 38.738 | 38.738 | 38.738 | 38.738 | 1.04% |
May 03, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | 1.19% |
May 02, 2024 | 37.887 | 37.887 | 37.887 | 37.887 | 0.72% |
Highest: 40.348 | Lowest: 37.887 | Difference: 2.461 | Average: 39.431 | Change %: 2.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review