Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 38.824 | 38.824 | 38.824 | 38.824 | 0.16% |
May 23, 2024 | 38.761 | 38.761 | 38.761 | 38.761 | -1.06% |
May 22, 2024 | 39.176 | 39.176 | 39.176 | 39.176 | 0.11% |
May 21, 2024 | 39.132 | 39.132 | 39.132 | 39.132 | 0.07% |
May 17, 2024 | 39.105 | 39.105 | 39.105 | 39.105 | -0.34% |
May 16, 2024 | 39.238 | 39.238 | 39.238 | 39.238 | -0.40% |
May 15, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 1.45% |
May 14, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | 0.73% |
May 13, 2024 | 38.548 | 38.548 | 38.548 | 38.548 | -0.19% |
May 10, 2024 | 38.622 | 38.622 | 38.622 | 38.622 | 1.48% |
May 08, 2024 | 38.059 | 38.059 | 38.059 | 38.059 | 0.00% |
May 07, 2024 | 38.058 | 38.058 | 38.058 | 38.058 | 0.61% |
May 06, 2024 | 37.825 | 37.825 | 37.825 | 37.825 | -2.57% |
May 24, 2024 | 38.824 | 38.824 | 38.824 | 38.824 | 0.16% |
May 23, 2024 | 38.761 | 38.761 | 38.761 | 38.761 | -1.06% |
May 22, 2024 | 39.176 | 39.176 | 39.176 | 39.176 | 0.11% |
May 21, 2024 | 39.132 | 39.132 | 39.132 | 39.132 | 0.07% |
May 17, 2024 | 39.105 | 39.105 | 39.105 | 39.105 | -0.34% |
May 16, 2024 | 39.238 | 39.238 | 39.238 | 39.238 | -0.40% |
May 15, 2024 | 39.394 | 39.394 | 39.394 | 39.394 | 1.45% |
May 14, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | 0.73% |
May 13, 2024 | 38.548 | 38.548 | 38.548 | 38.548 | -0.19% |
May 10, 2024 | 38.622 | 38.622 | 38.622 | 38.622 | 1.48% |
May 08, 2024 | 38.059 | 38.059 | 38.059 | 38.059 | 0.00% |
May 07, 2024 | 38.058 | 38.058 | 38.058 | 38.058 | 0.61% |
May 06, 2024 | 37.825 | 37.825 | 37.825 | 37.825 | 1.04% |
May 03, 2024 | 37.438 | 37.438 | 37.438 | 37.438 | 1.19% |
May 02, 2024 | 36.996 | 36.996 | 36.996 | 36.996 | 0.72% |
Apr 30, 2024 | 36.733 | 36.733 | 36.733 | 36.733 | -1.46% |
Apr 29, 2024 | 37.279 | 37.279 | 37.279 | 37.279 | 0.24% |
Highest: 39.394 | Lowest: 36.733 | Difference: 2.661 | Average: 38.520 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review