![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,541.850 | 1,541.850 | 1,541.850 | 1,541.850 | -0.50% |
Jun 26, 2024 | 1,549.630 | 1,549.630 | 1,549.630 | 1,549.630 | -0.17% |
Jun 25, 2024 | 1,552.260 | 1,552.260 | 1,552.260 | 1,552.260 | 0.17% |
Jun 24, 2024 | 1,549.590 | 1,549.590 | 1,549.590 | 1,549.590 | -0.17% |
Jun 21, 2024 | 1,552.290 | 1,552.290 | 1,552.290 | 1,552.290 | 0.62% |
Jun 20, 2024 | 1,542.660 | 1,542.660 | 1,542.660 | 1,542.660 | -0.06% |
Jun 19, 2024 | 1,543.620 | 1,543.620 | 1,543.620 | 1,543.620 | 0.09% |
Jun 18, 2024 | 1,542.170 | 1,542.170 | 1,542.170 | 1,542.170 | 0.56% |
Jun 17, 2024 | 1,533.600 | 1,533.600 | 1,533.600 | 1,533.600 | -0.37% |
Jun 14, 2024 | 1,539.340 | 1,539.340 | 1,539.340 | 1,539.340 | 0.56% |
Jun 13, 2024 | 1,530.830 | 1,530.830 | 1,530.830 | 1,530.830 | 0.79% |
Jun 12, 2024 | 1,518.790 | 1,518.790 | 1,518.790 | 1,518.790 | -0.95% |
Jun 11, 2024 | 1,533.420 | 1,533.420 | 1,533.420 | 1,533.420 | -0.01% |
Jun 10, 2024 | 1,533.560 | 1,533.560 | 1,533.560 | 1,533.560 | 0.03% |
Jun 07, 2024 | 1,533.120 | 1,533.120 | 1,533.120 | 1,533.120 | 0.09% |
Jun 06, 2024 | 1,531.800 | 1,531.800 | 1,531.800 | 1,531.800 | 0.09% |
Jun 05, 2024 | 1,530.420 | 1,530.420 | 1,530.420 | 1,530.420 | 0.15% |
Jun 04, 2024 | 1,528.140 | 1,528.140 | 1,528.140 | 1,528.140 | -0.55% |
May 31, 2024 | 1,536.640 | 1,536.640 | 1,536.640 | 1,536.640 | -0.64% |
May 29, 2024 | 1,546.540 | 1,546.540 | 1,546.540 | 1,546.540 | -0.15% |
Highest: 1,552.290 | Lowest: 1,518.790 | Difference: 33.500 | Average: 1,538.514 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review