Breaking News
Get 45% Off 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Lgt Crown Listed Private Equity B Eur Acc (0P00018BQ0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
539.950 -2.430    -0.45%
27/01 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 807.94M
Type:  Fund
Market:  Ireland
ISIN:  IE00B7T8CN06 
Asset Class:  Equity
LGT Crown Listed Private Equity B EUR Acc 539.950 -2.430 -0.45%

0P00018BQ0 Historical Data

 
Get free historical data for 0P00018BQ0 fund. You'll find the end of day price of the Lgt Crown Listed Private Equity B Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 02/02/2025
 
Date Price Open High Low Change %
Jan 27, 2025 539.950 539.950 539.950 539.950 -0.45%
Jan 21, 2025 542.380 542.380 542.380 542.380 4.31%
Jan 13, 2025 519.970 519.970 519.970 519.970 -1.71%
Jan 07, 2025 529.000 529.000 529.000 529.000 -0.45%
Dec 31, 2024 531.410 531.410 531.410 531.410 0.80%
Dec 30, 2024 527.180 527.180 527.180 527.180 0.45%
Dec 23, 2024 524.810 524.810 524.810 524.810 -2.78%
Dec 16, 2024 539.840 539.840 539.840 539.840 -0.16%
Dec 09, 2024 540.730 540.730 540.730 540.730 -0.03%
Dec 02, 2024 540.910 540.910 540.910 540.910 0.08%
Nov 29, 2024 540.470 540.470 540.470 540.470 0.30%
Nov 25, 2024 538.850 538.850 538.850 538.850 3.83%
Nov 18, 2024 518.950 518.950 518.950 518.950 -2.34%
Nov 11, 2024 531.390 531.390 531.390 531.390 8.99%
Nov 04, 2024 487.570 487.570 487.570 487.570 0.40%
Oct 31, 2024 485.640 485.640 485.640 485.640 -1.91%
Oct 29, 2024 495.080 495.080 495.080 495.080 -0.54%
Oct 21, 2024 497.790 497.790 497.790 497.790 2.07%
Oct 14, 2024 487.710 487.710 487.710 487.710 1.65%
Oct 07, 2024 479.780 479.780 479.780 479.780 0.21%
Sep 30, 2024 478.780 478.780 478.780 478.780 0.66%
Sep 23, 2024 475.650 475.650 475.650 475.650 2.41%
Sep 16, 2024 464.470 464.470 464.470 464.470 4.11%
Sep 09, 2024 446.130 446.130 446.130 446.130 -0.92%
Sep 03, 2024 450.290 450.290 450.290 450.290 -2.45%
Aug 30, 2024 461.600 461.600 461.600 461.600 -14.51%
Jan 27, 2025 539.950 539.950 539.950 539.950 -0.45%
Jan 21, 2025 542.380 542.380 542.380 542.380 4.31%
Jan 13, 2025 519.970 519.970 519.970 519.970 -1.71%
Jan 07, 2025 529.000 529.000 529.000 529.000 -0.45%
Highest: 542.380 Lowest: 446.130 Difference: 96.250 Average: 510.254 Change %: 1.607
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018BQ0 Comments

Write your thoughts about Lgt Crown Listed Private Equity B Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email