Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 518.950 | 518.950 | 518.950 | 518.950 | -2.34% |
Nov 11, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | 8.99% |
Nov 04, 2024 | 487.570 | 487.570 | 487.570 | 487.570 | 0.40% |
Oct 31, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | -1.91% |
Oct 29, 2024 | 495.080 | 495.080 | 495.080 | 495.080 | -0.54% |
Oct 21, 2024 | 497.790 | 497.790 | 497.790 | 497.790 | 2.07% |
Oct 14, 2024 | 487.710 | 487.710 | 487.710 | 487.710 | 1.65% |
Oct 07, 2024 | 479.780 | 479.780 | 479.780 | 479.780 | 0.21% |
Sep 30, 2024 | 478.780 | 478.780 | 478.780 | 478.780 | 0.66% |
Sep 23, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | 2.41% |
Sep 16, 2024 | 464.470 | 464.470 | 464.470 | 464.470 | 4.11% |
Sep 09, 2024 | 446.130 | 446.130 | 446.130 | 446.130 | -0.92% |
Sep 03, 2024 | 450.290 | 450.290 | 450.290 | 450.290 | -2.45% |
Aug 30, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 0.11% |
Aug 27, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 1.25% |
Aug 19, 2024 | 455.400 | 455.400 | 455.400 | 455.400 | 3.61% |
Aug 12, 2024 | 439.540 | 439.540 | 439.540 | 439.540 | 1.72% |
Aug 06, 2024 | 432.120 | 432.120 | 432.120 | 432.120 | -9.06% |
Jul 31, 2024 | 475.180 | 475.180 | 475.180 | 475.180 | 1.81% |
Jul 29, 2024 | 466.720 | 466.720 | 466.720 | 466.720 | 0.40% |
Jul 22, 2024 | 464.850 | 464.850 | 464.850 | 464.850 | 0.37% |
Jul 15, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | 3.42% |
Jul 08, 2024 | 447.810 | 447.810 | 447.810 | 447.810 | 0.85% |
Jul 01, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.65% |
Jun 28, 2024 | 446.920 | 446.920 | 446.920 | 446.920 | -13.88% |
Nov 18, 2024 | 518.950 | 518.950 | 518.950 | 518.950 | -2.34% |
Nov 11, 2024 | 531.390 | 531.390 | 531.390 | 531.390 | 8.99% |
Nov 04, 2024 | 487.570 | 487.570 | 487.570 | 487.570 | 0.40% |
Oct 31, 2024 | 485.640 | 485.640 | 485.640 | 485.640 | -1.91% |
Oct 29, 2024 | 495.080 | 495.080 | 495.080 | 495.080 | -0.54% |
Highest: 531.390 | Lowest: 432.120 | Difference: 99.270 | Average: 475.875 | Change %: 4.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review