Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,852.620 | 2,852.620 | 2,852.620 | 2,852.620 | 0.58% |
Nov 20, 2024 | 2,836.140 | 2,836.140 | 2,836.140 | 2,836.140 | -0.28% |
Nov 19, 2024 | 2,844.110 | 2,844.110 | 2,844.110 | 2,844.110 | 0.35% |
Nov 15, 2024 | 2,834.270 | 2,834.270 | 2,834.270 | 2,834.270 | -0.87% |
Nov 14, 2024 | 2,859.280 | 2,859.280 | 2,859.280 | 2,859.280 | -0.43% |
Nov 13, 2024 | 2,871.650 | 2,871.650 | 2,871.650 | 2,871.650 | -0.51% |
Nov 12, 2024 | 2,886.360 | 2,886.360 | 2,886.360 | 2,886.360 | -0.36% |
Nov 11, 2024 | 2,896.770 | 2,896.770 | 2,896.770 | 2,896.770 | -0.03% |
Nov 08, 2024 | 2,897.780 | 2,897.780 | 2,897.780 | 2,897.780 | -0.45% |
Nov 07, 2024 | 2,910.850 | 2,910.850 | 2,910.850 | 2,910.850 | 1.10% |
Nov 06, 2024 | 2,879.190 | 2,879.190 | 2,879.190 | 2,879.190 | 0.88% |
Nov 05, 2024 | 2,854.130 | 2,854.130 | 2,854.130 | 2,854.130 | 0.05% |
Nov 21, 2024 | 2,852.620 | 2,852.620 | 2,852.620 | 2,852.620 | 0.58% |
Nov 20, 2024 | 2,836.140 | 2,836.140 | 2,836.140 | 2,836.140 | -0.28% |
Nov 19, 2024 | 2,844.110 | 2,844.110 | 2,844.110 | 2,844.110 | 0.35% |
Nov 15, 2024 | 2,834.270 | 2,834.270 | 2,834.270 | 2,834.270 | -0.87% |
Nov 14, 2024 | 2,859.280 | 2,859.280 | 2,859.280 | 2,859.280 | -0.43% |
Nov 13, 2024 | 2,871.650 | 2,871.650 | 2,871.650 | 2,871.650 | -0.51% |
Nov 12, 2024 | 2,886.360 | 2,886.360 | 2,886.360 | 2,886.360 | -0.36% |
Nov 11, 2024 | 2,896.770 | 2,896.770 | 2,896.770 | 2,896.770 | -0.03% |
Nov 08, 2024 | 2,897.780 | 2,897.780 | 2,897.780 | 2,897.780 | -0.45% |
Nov 07, 2024 | 2,910.850 | 2,910.850 | 2,910.850 | 2,910.850 | 1.10% |
Nov 06, 2024 | 2,879.190 | 2,879.190 | 2,879.190 | 2,879.190 | 0.88% |
Nov 05, 2024 | 2,854.130 | 2,854.130 | 2,854.130 | 2,854.130 | 0.77% |
Nov 04, 2024 | 2,832.190 | 2,832.190 | 2,832.190 | 2,832.190 | 0.33% |
Oct 31, 2024 | 2,822.770 | 2,822.770 | 2,822.770 | 2,822.770 | -2.22% |
Oct 30, 2024 | 2,886.870 | 2,886.870 | 2,886.870 | 2,886.870 | -0.49% |
Oct 29, 2024 | 2,901.080 | 2,901.080 | 2,901.080 | 2,901.080 | -0.10% |
Oct 25, 2024 | 2,904.050 | 2,904.050 | 2,904.050 | 2,904.050 | 0.29% |
Oct 24, 2024 | 2,895.770 | 2,895.770 | 2,895.770 | 2,895.770 | -0.07% |
Highest: 2,910.850 | Lowest: 2,822.770 | Difference: 88.080 | Average: 2,869.634 | Change %: -1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review