Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2,822.770 | 2,822.770 | 2,822.770 | 2,822.770 | -2.22% |
Oct 30, 2024 | 2,886.870 | 2,886.870 | 2,886.870 | 2,886.870 | -0.49% |
Oct 29, 2024 | 2,901.080 | 2,901.080 | 2,901.080 | 2,901.080 | -0.10% |
Oct 25, 2024 | 2,904.050 | 2,904.050 | 2,904.050 | 2,904.050 | 0.29% |
Oct 24, 2024 | 2,895.770 | 2,895.770 | 2,895.770 | 2,895.770 | -0.07% |
Oct 23, 2024 | 2,897.840 | 2,897.840 | 2,897.840 | 2,897.840 | -0.59% |
Oct 22, 2024 | 2,914.940 | 2,914.940 | 2,914.940 | 2,914.940 | -0.24% |
Oct 21, 2024 | 2,921.910 | 2,921.910 | 2,921.910 | 2,921.910 | -0.25% |
Oct 18, 2024 | 2,929.090 | 2,929.090 | 2,929.090 | 2,929.090 | 0.53% |
Oct 17, 2024 | 2,913.710 | 2,913.710 | 2,913.710 | 2,913.710 | 0.34% |
Oct 16, 2024 | 2,903.980 | 2,903.980 | 2,903.980 | 2,903.980 | -0.33% |
Oct 14, 2024 | 2,913.560 | 2,913.560 | 2,913.560 | 2,913.560 | 0.81% |
Oct 11, 2024 | 2,890.210 | 2,890.210 | 2,890.210 | 2,890.210 | 0.62% |
Oct 10, 2024 | 2,872.520 | 2,872.520 | 2,872.520 | 2,872.520 | -0.18% |
Oct 09, 2024 | 2,877.580 | 2,877.580 | 2,877.580 | 2,877.580 | 0.18% |
Oct 08, 2024 | 2,872.430 | 2,872.430 | 2,872.430 | 2,872.430 | 0.48% |
Oct 07, 2024 | 2,858.600 | 2,858.600 | 2,858.600 | 2,858.600 | -0.42% |
Oct 04, 2024 | 2,870.800 | 2,870.800 | 2,870.800 | 2,870.800 | 0.15% |
Oct 03, 2024 | 2,866.620 | 2,866.620 | 2,866.620 | 2,866.620 | -0.26% |
Oct 02, 2024 | 2,874.010 | 2,874.010 | 2,874.010 | 2,874.010 | -0.15% |
Highest: 2,929.090 | Lowest: 2,822.770 | Difference: 106.320 | Average: 2,889.417 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review