
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5,829.600 | 5,829.600 | 5,829.600 | 5,829.600 | -0.77% |
Feb 19, 2025 | 5,874.880 | 5,874.880 | 5,874.880 | 5,874.880 | 0.57% |
Feb 18, 2025 | 5,841.730 | 5,841.730 | 5,841.730 | 5,841.730 | 0.34% |
Feb 14, 2025 | 5,821.780 | 5,821.780 | 5,821.780 | 5,821.780 | -0.58% |
Feb 13, 2025 | 5,855.660 | 5,855.660 | 5,855.660 | 5,855.660 | 0.34% |
Feb 12, 2025 | 5,836.090 | 5,836.090 | 5,836.090 | 5,836.090 | -0.89% |
Feb 11, 2025 | 5,888.330 | 5,888.330 | 5,888.330 | 5,888.330 | -0.42% |
Feb 10, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.49% |
Feb 07, 2025 | 5,884.380 | 5,884.380 | 5,884.380 | 5,884.380 | -0.82% |
Feb 06, 2025 | 5,932.950 | 5,932.950 | 5,932.950 | 5,932.950 | 0.90% |
Feb 05, 2025 | 5,880.140 | 5,880.140 | 5,880.140 | 5,880.140 | 0.02% |
Feb 04, 2025 | 5,879.090 | 5,879.090 | 5,879.090 | 5,879.090 | -0.33% |
Jan 31, 2025 | 5,898.610 | 5,898.610 | 5,898.610 | 5,898.610 | -0.70% |
Jan 30, 2025 | 5,940.280 | 5,940.280 | 5,940.280 | 5,940.280 | 0.46% |
Jan 29, 2025 | 5,912.880 | 5,912.880 | 5,912.880 | 5,912.880 | -0.27% |
Jan 28, 2025 | 5,928.660 | 5,928.660 | 5,928.660 | 5,928.660 | 1.68% |
Jan 27, 2025 | 5,830.930 | 5,830.930 | 5,830.930 | 5,830.930 | -1.60% |
Jan 24, 2025 | 5,925.610 | 5,925.610 | 5,925.610 | 5,925.610 | -0.82% |
Jan 23, 2025 | 5,974.470 | 5,974.470 | 5,974.470 | 5,974.470 | 0.52% |
Highest: 5,974.470 | Lowest: 5,821.780 | Difference: 152.690 | Average: 5,886.793 | Change %: -1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review