Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,365.790 | 1,365.790 | 1,365.790 | 1,365.790 | 0.65% |
Apr 30, 2024 | 1,356.990 | 1,356.990 | 1,356.990 | 1,356.990 | -0.14% |
Apr 29, 2024 | 1,358.870 | 1,358.870 | 1,358.870 | 1,358.870 | 0.07% |
Apr 26, 2024 | 1,357.860 | 1,357.860 | 1,357.860 | 1,357.860 | 0.27% |
Apr 25, 2024 | 1,354.160 | 1,354.160 | 1,354.160 | 1,354.160 | -0.33% |
Apr 24, 2024 | 1,358.640 | 1,358.640 | 1,358.640 | 1,358.640 | -0.19% |
Apr 23, 2024 | 1,361.190 | 1,361.190 | 1,361.190 | 1,361.190 | -0.29% |
Apr 22, 2024 | 1,365.130 | 1,365.130 | 1,365.130 | 1,365.130 | 0.21% |
Apr 19, 2024 | 1,362.330 | 1,362.330 | 1,362.330 | 1,362.330 | -0.02% |
Apr 18, 2024 | 1,362.590 | 1,362.590 | 1,362.590 | 1,362.590 | -0.26% |
Apr 17, 2024 | 1,366.130 | 1,366.130 | 1,366.130 | 1,366.130 | 0.17% |
Apr 16, 2024 | 1,363.850 | 1,363.850 | 1,363.850 | 1,363.850 | -0.32% |
Apr 15, 2024 | 1,368.240 | 1,368.240 | 1,368.240 | 1,368.240 | -0.40% |
Apr 12, 2024 | 1,373.800 | 1,373.800 | 1,373.800 | 1,373.800 | 0.75% |
Apr 11, 2024 | 1,363.560 | 1,363.560 | 1,363.560 | 1,363.560 | 0.16% |
Apr 10, 2024 | 1,361.430 | 1,361.430 | 1,361.430 | 1,361.430 | -0.09% |
Apr 09, 2024 | 1,362.630 | 1,362.630 | 1,362.630 | 1,362.630 | 0.23% |
Apr 08, 2024 | 1,359.460 | 1,359.460 | 1,359.460 | 1,359.460 | -0.33% |
Apr 05, 2024 | 1,363.940 | 1,363.940 | 1,363.940 | 1,363.940 | 0.08% |
Apr 04, 2024 | 1,362.880 | 1,362.880 | 1,362.880 | 1,362.880 | -0.11% |
Highest: 1,373.800 | Lowest: 1,354.160 | Difference: 19.640 | Average: 1,362.473 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review