Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.35% |
May 30, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.09% |
May 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -1.01% |
May 28, 2024 | 10.361 | 10.361 | 10.361 | 10.361 | -0.27% |
May 27, 2024 | 10.389 | 10.389 | 10.389 | 10.389 | 0.48% |
May 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.02% |
May 23, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | -0.43% |
May 21, 2024 | 10.382 | 10.382 | 10.382 | 10.382 | -0.66% |
May 20, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.19% |
May 17, 2024 | 10.472 | 10.472 | 10.472 | 10.472 | 0.08% |
May 16, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.28% |
May 15, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.58% |
May 14, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | -0.18% |
May 13, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.57% |
May 10, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.01% |
May 09, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | -0.14% |
May 08, 2024 | 10.468 | 10.468 | 10.468 | 10.468 | -0.13% |
May 07, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.31% |
May 03, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.13% |
May 02, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | -0.67% |
Highest: 10.514 | Lowest: 10.212 | Difference: 0.301 | Average: 10.405 | Change %: -2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review