![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.06% |
Jun 28, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.35% |
Jun 27, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | -0.49% |
Jun 26, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.17% |
Jun 25, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.41% |
Jun 24, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 0.08% |
Jun 21, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | -0.32% |
Jun 20, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.20% |
Jun 19, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | -0.22% |
Jun 18, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.14% |
Jun 17, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.35% |
Jun 14, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | -0.14% |
Jun 13, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | -0.06% |
Jun 12, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | -0.33% |
Jun 11, 2024 | 7.373 | 7.373 | 7.373 | 7.373 | -0.67% |
Jun 10, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | -0.75% |
Jun 07, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | -0.16% |
Jun 06, 2024 | 7.491 | 7.491 | 7.491 | 7.491 | -0.41% |
Jun 05, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.58% |
Jun 04, 2024 | 7.478 | 7.478 | 7.478 | 7.478 | 0.21% |
Highest: 7.522 | Lowest: 7.253 | Difference: 0.269 | Average: 7.347 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review