Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.24% |
May 27, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | -0.18% |
May 24, 2024 | 7.084 | 7.084 | 7.084 | 7.084 | -0.88% |
May 23, 2024 | 7.147 | 7.147 | 7.147 | 7.147 | -0.15% |
May 21, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.37% |
May 20, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | 0.20% |
May 17, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.36% |
May 16, 2024 | 7.142 | 7.142 | 7.142 | 7.142 | -0.49% |
May 15, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.02% |
May 14, 2024 | 7.179 | 7.179 | 7.179 | 7.179 | -0.10% |
May 13, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.24% |
May 10, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.55% |
May 09, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.01% |
May 08, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.85% |
May 07, 2024 | 7.271 | 7.271 | 7.271 | 7.271 | 1.27% |
May 03, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.23% |
May 02, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | -0.23% |
Apr 30, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | -0.22% |
Apr 29, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.24% |
Highest: 7.271 | Lowest: 7.054 | Difference: 0.216 | Average: 7.164 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review