Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.42% |
May 01, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.39% |
Apr 30, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.25% |
Apr 29, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.20% |
Apr 26, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 1.80% |
Apr 25, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -2.28% |
Apr 24, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.33% |
Apr 23, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.94% |
Apr 22, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.80% |
Apr 19, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.72% |
Apr 18, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | -0.95% |
Apr 17, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | 0.65% |
Apr 16, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -2.08% |
Apr 15, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | -0.30% |
Apr 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | 0.16% |
Apr 11, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | 1.22% |
Apr 10, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -1.62% |
Apr 09, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | -0.10% |
Apr 08, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.56% |
Apr 05, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -1.09% |
Apr 04, 2024 | 70.410 | 70.410 | 70.410 | 70.410 | 0.85% |
Apr 03, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | 0.16% |
Apr 02, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.92% |
Highest: 70.410 | Lowest: 67.790 | Difference: 2.620 | Average: 69.147 | Change %: -2.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review