![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.35% |
Jun 27, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.15% |
Jun 26, 2024 | 199.750 | 199.750 | 199.750 | 199.750 | -0.15% |
Jun 25, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 0.14% |
Jun 24, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | 0.12% |
Jun 21, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | 0.07% |
Jun 20, 2024 | 199.410 | 199.410 | 199.410 | 199.410 | 0.09% |
Jun 19, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 0.01% |
Jun 18, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | 0.80% |
Jun 17, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | -0.53% |
Jun 14, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.69% |
Jun 13, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | -0.62% |
Jun 12, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 1.04% |
Jun 11, 2024 | 196.510 | 196.510 | 196.510 | 196.510 | -0.38% |
Jun 10, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.03% |
Jun 07, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | 0.29% |
Jun 06, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 1.10% |
Jun 04, 2024 | 194.580 | 194.580 | 194.580 | 194.580 | -0.69% |
Jun 03, 2024 | 195.930 | 195.930 | 195.930 | 195.930 | 1.00% |
May 31, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.25% |
May 30, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.18% |
May 29, 2024 | 194.820 | 194.820 | 194.820 | 194.820 | -1.01% |
Highest: 200.150 | Lowest: 193.990 | Difference: 6.160 | Average: 197.742 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review