Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 46.651 | 46.651 | 46.651 | 46.651 | 0.24% |
Jun 13, 2024 | 46.537 | 46.537 | 46.537 | 46.537 | 0.29% |
Jun 12, 2024 | 46.404 | 46.404 | 46.404 | 46.404 | 0.15% |
Jun 10, 2024 | 46.333 | 46.333 | 46.333 | 46.333 | -0.13% |
Jun 07, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 1.65% |
Jun 06, 2024 | 45.642 | 45.642 | 45.642 | 45.642 | 0.78% |
Jun 05, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 2.75% |
Jun 04, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -4.80% |
Jun 03, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | 2.38% |
May 31, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.40% |
May 30, 2024 | 45.039 | 45.039 | 45.039 | 45.039 | -1.11% |
May 29, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | -2.37% |
Jun 14, 2024 | 46.651 | 46.651 | 46.651 | 46.651 | 0.24% |
Jun 13, 2024 | 46.537 | 46.537 | 46.537 | 46.537 | 0.29% |
Jun 12, 2024 | 46.404 | 46.404 | 46.404 | 46.404 | 0.15% |
Jun 10, 2024 | 46.333 | 46.333 | 46.333 | 46.333 | -0.13% |
Jun 07, 2024 | 46.394 | 46.394 | 46.394 | 46.394 | 1.65% |
Jun 06, 2024 | 45.642 | 45.642 | 45.642 | 45.642 | 0.78% |
Jun 05, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 2.75% |
Jun 04, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -4.80% |
Jun 03, 2024 | 46.297 | 46.297 | 46.297 | 46.297 | 2.38% |
May 31, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | 0.40% |
May 30, 2024 | 45.039 | 45.039 | 45.039 | 45.039 | -1.11% |
May 29, 2024 | 45.544 | 45.544 | 45.544 | 45.544 | -0.46% |
May 28, 2024 | 45.754 | 45.754 | 45.754 | 45.754 | -0.26% |
May 27, 2024 | 45.873 | 45.873 | 45.873 | 45.873 | 0.07% |
May 24, 2024 | 45.842 | 45.842 | 45.842 | 45.842 | 0.99% |
May 22, 2024 | 45.394 | 45.394 | 45.394 | 45.394 | 0.28% |
May 21, 2024 | 45.268 | 45.268 | 45.268 | 45.268 | 0.91% |
May 17, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.29% |
Highest: 46.651 | Lowest: 44.073 | Difference: 2.578 | Average: 45.728 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review