Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.18% |
Dec 12, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.20% |
Dec 11, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.17% |
Dec 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.00% |
Dec 09, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.38% |
Dec 06, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.18% |
Dec 05, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.09% |
Dec 04, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.26% |
Dec 03, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.19% |
Dec 02, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.43% |
Nov 29, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.13% |
Nov 28, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.11% |
Nov 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Nov 26, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.00% |
Nov 25, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | 0.35% |
Nov 22, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.49% |
Nov 21, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.05% |
Nov 20, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.00% |
Nov 19, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -1.65% |
Dec 13, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.18% |
Dec 12, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.20% |
Dec 11, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.17% |
Dec 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.00% |
Dec 09, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.38% |
Dec 06, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.18% |
Dec 05, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.09% |
Dec 04, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.26% |
Dec 03, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.19% |
Dec 02, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.43% |
Nov 29, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | 0.13% |
Highest: 2.755 | Lowest: 2.693 | Difference: 0.062 | Average: 2.733 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review