Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Nov 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.13% |
Nov 12, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.13% |
Nov 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Nov 08, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.27% |
Nov 07, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.06% |
Nov 06, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.21% |
Nov 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.08% |
Nov 01, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.09% |
Oct 31, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.20% |
Oct 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.11% |
Oct 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.05% |
Oct 28, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.04% |
Oct 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.05% |
Nov 14, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Nov 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.13% |
Nov 12, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.13% |
Nov 11, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Nov 08, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.27% |
Nov 07, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.06% |
Nov 06, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.21% |
Nov 04, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.08% |
Nov 01, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.09% |
Oct 31, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.20% |
Oct 30, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.11% |
Oct 29, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.05% |
Oct 28, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.04% |
Oct 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Oct 24, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.00% |
Oct 23, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.06% |
Highest: 1.426 | Lowest: 1.417 | Difference: 0.009 | Average: 1.421 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review