![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 355.77 | 355.77 | 355.77 | 355.77 | -0.42% |
Jul 18, 2024 | 357.26 | 357.26 | 357.26 | 357.26 | -0.42% |
Jul 17, 2024 | 358.77 | 358.77 | 358.77 | 358.77 | -1.01% |
Jul 16, 2024 | 362.44 | 362.44 | 362.44 | 362.44 | 0.44% |
Jul 15, 2024 | 360.87 | 360.87 | 360.87 | 360.87 | 0.00% |
Jul 12, 2024 | 360.87 | 360.87 | 360.87 | 360.87 | -0.02% |
Jul 11, 2024 | 360.93 | 360.93 | 360.93 | 360.93 | -0.43% |
Jul 10, 2024 | 362.48 | 362.48 | 362.48 | 362.48 | 0.63% |
Jul 09, 2024 | 360.19 | 360.19 | 360.19 | 360.19 | 0.02% |
Jul 08, 2024 | 360.12 | 360.12 | 360.12 | 360.12 | -0.18% |
Jul 05, 2024 | 360.75 | 360.75 | 360.75 | 360.75 | -0.03% |
Jul 04, 2024 | 360.85 | 360.85 | 360.85 | 360.85 | 0.41% |
Jul 03, 2024 | 359.37 | 359.37 | 359.37 | 359.37 | 0.20% |
Jul 02, 2024 | 358.65 | 358.65 | 358.65 | 358.65 | -0.02% |
Jul 01, 2024 | 358.70 | 358.70 | 358.70 | 358.70 | 0.14% |
Jun 28, 2024 | 358.20 | 358.20 | 358.20 | 358.20 | -0.13% |
Jun 27, 2024 | 358.67 | 358.67 | 358.67 | 358.67 | -0.24% |
Jun 26, 2024 | 359.52 | 359.52 | 359.52 | 359.52 | 0.33% |
Jun 25, 2024 | 358.33 | 358.33 | 358.33 | 358.33 | 0.10% |
Jun 24, 2024 | 357.96 | 357.96 | 357.96 | 357.96 | -0.14% |
Highest: 362.48 | Lowest: 355.77 | Difference: 6.71 | Average: 359.53 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review