Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 207.68 | 207.68 | 207.68 | 207.68 | 0.01% |
Jan 30, 2025 | 207.66 | 207.66 | 207.66 | 207.66 | 0.40% |
Jan 29, 2025 | 206.83 | 206.83 | 206.83 | 206.83 | -0.05% |
Jan 28, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 0.30% |
Jan 27, 2025 | 206.33 | 206.33 | 206.33 | 206.33 | -0.14% |
Jan 24, 2025 | 206.63 | 206.63 | 206.63 | 206.63 | -0.35% |
Jan 23, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 0.07% |
Jan 22, 2025 | 207.21 | 207.21 | 207.21 | 207.21 | 0.04% |
Jan 21, 2025 | 207.13 | 207.13 | 207.13 | 207.13 | 0.42% |
Jan 20, 2025 | 206.27 | 206.27 | 206.27 | 206.27 | -0.12% |
Jan 17, 2025 | 206.52 | 206.52 | 206.52 | 206.52 | 0.45% |
Jan 16, 2025 | 205.59 | 205.59 | 205.59 | 205.59 | 0.41% |
Jan 15, 2025 | 204.75 | 204.75 | 204.75 | 204.75 | 1.08% |
Jan 14, 2025 | 202.56 | 202.56 | 202.56 | 202.56 | -0.09% |
Jan 13, 2025 | 202.73 | 202.73 | 202.73 | 202.73 | -0.05% |
Jan 10, 2025 | 202.83 | 202.83 | 202.83 | 202.83 | -0.47% |
Jan 09, 2025 | 203.78 | 203.78 | 203.78 | 203.78 | 0.10% |
Jan 08, 2025 | 203.58 | 203.58 | 203.58 | 203.58 | 0.15% |
Jan 07, 2025 | 203.27 | 203.27 | 203.27 | 203.27 | -0.43% |
Jan 06, 2025 | 204.15 | 204.15 | 204.15 | 204.15 | -0.07% |
Jan 03, 2025 | 204.29 | 204.29 | 204.29 | 204.29 | 0.01% |
Highest: 207.68 | Lowest: 202.56 | Difference: 5.12 | Average: 205.43 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review