Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.30% |
Dec 20, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | -0.43% |
Dec 19, 2024 | 4.753 | 4.753 | 4.753 | 4.753 | -1.40% |
Dec 18, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | -0.18% |
Dec 17, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.36% |
Dec 16, 2024 | 4.812 | 4.812 | 4.812 | 4.812 | -0.66% |
Dec 13, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.48% |
Dec 12, 2024 | 4.821 | 4.821 | 4.821 | 4.821 | 0.98% |
Dec 11, 2024 | 4.774 | 4.774 | 4.774 | 4.774 | 0.06% |
Dec 10, 2024 | 4.771 | 4.771 | 4.771 | 4.771 | -0.53% |
Dec 09, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | -0.44% |
Dec 06, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.25% |
Dec 05, 2024 | 4.806 | 4.806 | 4.806 | 4.806 | 0.70% |
Dec 04, 2024 | 4.773 | 4.773 | 4.773 | 4.773 | -0.37% |
Dec 03, 2024 | 4.791 | 4.791 | 4.791 | 4.791 | 0.49% |
Dec 02, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.16% |
Nov 29, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.00% |
Nov 28, 2024 | 4.760 | 4.760 | 4.760 | 4.760 | 0.02% |
Nov 27, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.36% |
Nov 26, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | 0.38% |
Nov 25, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.29% |
Highest: 4.844 | Lowest: 4.723 | Difference: 0.121 | Average: 4.781 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review