Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.47% |
Jun 28, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.19% |
Jun 27, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.17% |
Jun 26, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | -0.40% |
Jun 25, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.69% |
Jun 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.64% |
Jun 21, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | -0.62% |
Jun 20, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.41% |
Jun 19, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00% |
Jun 18, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 0.89% |
Jun 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.52% |
Jun 14, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | -3.02% |
Jun 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Jun 12, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% |
Jun 11, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -0.50% |
Jun 10, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | -0.99% |
Jun 07, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | -0.29% |
Jun 06, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 0.81% |
Jun 05, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.80% |
Jun 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | -1.32% |
Jun 03, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.22% |
Highest: 3.87 | Lowest: 3.68 | Difference: 0.18 | Average: 3.77 | Change %: -3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review