
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -1.39% |
Mar 10, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | 0.31% |
Mar 07, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | -0.33% |
Mar 06, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | -1.08% |
Mar 05, 2025 | 24.042 | 24.042 | 24.042 | 24.042 | -0.26% |
Mar 04, 2025 | 24.104 | 24.104 | 24.104 | 24.104 | -0.59% |
Mar 03, 2025 | 24.247 | 24.247 | 24.247 | 24.247 | 0.47% |
Feb 28, 2025 | 24.134 | 24.134 | 24.134 | 24.134 | -0.39% |
Feb 27, 2025 | 24.228 | 24.228 | 24.228 | 24.228 | -1.17% |
Feb 26, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | 0.45% |
Feb 25, 2025 | 24.407 | 24.407 | 24.407 | 24.407 | -0.47% |
Feb 24, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | -0.86% |
Feb 21, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.19% |
Feb 20, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | -0.39% |
Feb 19, 2025 | 24.782 | 24.782 | 24.782 | 24.782 | -0.57% |
Feb 18, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | 0.03% |
Feb 17, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | -0.43% |
Feb 14, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.23% |
Feb 13, 2025 | 24.967 | 24.967 | 24.967 | 24.967 | -0.36% |
Feb 12, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.14% |
Highest: 25.058 | Lowest: 23.446 | Difference: 1.612 | Average: 24.400 | Change %: -6.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review