Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1.80% |
May 17, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.19% |
May 16, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.10% |
May 15, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.38% |
May 14, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.46% |
May 13, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.24% |
May 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1.06% |
May 09, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.19% |
May 08, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1.06% |
May 07, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 1.02% |
May 03, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 0.86% |
May 02, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.21% |
May 01, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.55% |
Apr 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.67% |
Apr 29, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.42% |
Apr 26, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00% |
Apr 25, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25% |
Apr 24, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.15% |
Apr 23, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.44% |
Apr 22, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.67% |
Highest: 5.17 | Lowest: 4.82 | Difference: 0.34 | Average: 4.96 | Change %: 8.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review