Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.10% |
Jul 19, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.61% |
Jul 18, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.13% |
Jul 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% |
Jul 16, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.46% |
Jul 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.18% |
Jul 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.06% |
Jul 11, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.19% |
Jul 10, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.10% |
Jul 09, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.17% |
Jul 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | -0.42% |
Jul 05, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.84% |
Jul 04, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.75% |
Jul 03, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.42% |
Jul 02, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | -0.65% |
Jul 01, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.67% |
Jun 28, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.47% |
Jun 27, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.35% |
Jun 26, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.51% |
Jun 25, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | -0.35% |
Jun 24, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.26% |
Highest: 5.09 | Lowest: 4.92 | Difference: 0.17 | Average: 5.01 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review