Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 246.800 | 246.800 | 246.800 | 246.800 | 0.22% |
Apr 26, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.16% |
Apr 25, 2024 | 245.850 | 245.850 | 245.850 | 245.850 | -0.51% |
Apr 24, 2024 | 247.100 | 247.100 | 247.100 | 247.100 | 0.26% |
Apr 23, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.80% |
Apr 22, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | 1.20% |
Apr 19, 2024 | 241.600 | 241.600 | 241.600 | 241.600 | 0.33% |
Apr 18, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.25% |
Apr 17, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | -0.23% |
Apr 16, 2024 | 240.750 | 240.750 | 240.750 | 240.750 | -0.86% |
Apr 15, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.14% |
Apr 12, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | -1.02% |
Apr 11, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | 0.00% |
Apr 10, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.73% |
Apr 09, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.20% |
Apr 08, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 0.32% |
Apr 05, 2024 | 247.200 | 247.200 | 247.200 | 247.200 | -0.42% |
Apr 04, 2024 | 248.250 | 248.250 | 248.250 | 248.250 | -0.34% |
Apr 03, 2024 | 249.100 | 249.100 | 249.100 | 249.100 | -0.04% |
Apr 02, 2024 | 249.200 | 249.200 | 249.200 | 249.200 | -1.17% |
Highest: 249.200 | Lowest: 240.200 | Difference: 9.000 | Average: 245.350 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review