
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.55% |
Apr 02, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.25% |
Apr 01, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.61% |
Mar 31, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.25% |
Mar 28, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | -0.24% |
Mar 27, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.08% |
Mar 26, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.04% |
Mar 25, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.61% |
Mar 24, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.29% |
Mar 21, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.03% |
Mar 20, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.60% |
Mar 19, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.44% |
Mar 18, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.37% |
Mar 17, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.42% |
Mar 14, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.28% |
Mar 13, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.32% |
Mar 12, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -1.01% |
Mar 11, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -1.20% |
Mar 10, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | -0.23% |
Mar 07, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | -0.36% |
Mar 06, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.58% |
Mar 05, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -2.27% |
Mar 04, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.38% |
Mar 03, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 0.00% |
Highest: 2.781 | Lowest: 2.615 | Difference: 0.166 | Average: 2.664 | Change %: -5.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review