Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.64% |
Apr 25, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.42% |
Apr 24, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | 0.80% |
Apr 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.56% |
Apr 22, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | -0.76% |
Apr 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 18, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.53% |
Apr 17, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.94% |
Apr 16, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.43% |
Apr 15, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.29% |
Apr 12, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.49% |
Apr 11, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.10% |
Apr 10, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.26% |
Apr 09, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.24% |
Apr 08, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.34% |
Apr 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.13% |
Apr 04, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.32% |
Apr 03, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.95% |
Apr 02, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.46% |
Mar 28, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.69% |
Mar 27, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.13% |
Highest: 2.535 | Lowest: 2.441 | Difference: 0.094 | Average: 2.490 | Change %: -1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review