Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.16% |
Apr 30, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | -0.21% |
Apr 29, 2024 | 13.934 | 13.934 | 13.934 | 13.934 | 0.20% |
Apr 26, 2024 | 13.906 | 13.906 | 13.906 | 13.906 | 0.18% |
Apr 25, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.20% |
Apr 24, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | -0.25% |
Apr 23, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.02% |
Apr 22, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.18% |
Apr 19, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -0.06% |
Apr 18, 2024 | 13.925 | 13.925 | 13.925 | 13.925 | -0.02% |
Apr 17, 2024 | 13.928 | 13.928 | 13.928 | 13.928 | 0.08% |
Apr 16, 2024 | 13.916 | 13.916 | 13.916 | 13.916 | -0.38% |
Apr 15, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.34% |
Apr 12, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.33% |
Apr 11, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | -0.21% |
Apr 10, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | -0.19% |
Apr 09, 2024 | 14.027 | 14.027 | 14.027 | 14.027 | 0.26% |
Apr 08, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | -0.08% |
Apr 05, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.10% |
Apr 04, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.17% |
Highest: 14.027 | Lowest: 13.880 | Difference: 0.147 | Average: 13.952 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review