![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 109.714 | 109.714 | 109.714 | 109.714 | 0.39% |
Jun 19, 2024 | 109.287 | 109.287 | 109.287 | 109.287 | 0.03% |
Jun 18, 2024 | 109.257 | 109.257 | 109.257 | 109.257 | 0.04% |
Jun 17, 2024 | 109.212 | 109.212 | 109.212 | 109.212 | -0.08% |
Jun 14, 2024 | 109.299 | 109.299 | 109.299 | 109.299 | 0.54% |
Jun 13, 2024 | 108.713 | 108.713 | 108.713 | 108.713 | 0.15% |
Jun 12, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.35% |
Jun 11, 2024 | 108.167 | 108.167 | 108.167 | 108.167 | 0.23% |
Jun 10, 2024 | 107.924 | 107.924 | 107.924 | 107.924 | -0.23% |
Jun 07, 2024 | 108.171 | 108.171 | 108.171 | 108.171 | -0.15% |
Jun 06, 2024 | 108.336 | 108.336 | 108.336 | 108.336 | -0.03% |
Jun 05, 2024 | 108.371 | 108.371 | 108.371 | 108.371 | 0.27% |
Jun 04, 2024 | 108.077 | 108.077 | 108.077 | 108.077 | 0.03% |
Jun 03, 2024 | 108.045 | 108.045 | 108.045 | 108.045 | 0.23% |
May 31, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.14% |
May 30, 2024 | 107.649 | 107.649 | 107.649 | 107.649 | -0.34% |
May 29, 2024 | 108.014 | 108.014 | 108.014 | 108.014 | -0.42% |
May 28, 2024 | 108.475 | 108.475 | 108.475 | 108.475 | -0.13% |
May 27, 2024 | 108.614 | 108.614 | 108.614 | 108.614 | 0.06% |
May 24, 2024 | 108.553 | 108.553 | 108.553 | 108.553 | 0.13% |
May 23, 2024 | 108.414 | 108.414 | 108.414 | 108.414 | -0.23% |
Highest: 109.714 | Lowest: 107.649 | Difference: 2.065 | Average: 108.507 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review