
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 193.119 | 193.119 | 193.181 | 193.119 | -0.03% |
Apr 11, 2025 | 193.181 | 193.181 | 193.181 | 193.181 | 0.85% |
Apr 10, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | 1.22% |
Apr 09, 2025 | 189.253 | 189.253 | 192.985 | 189.253 | -1.93% |
Apr 08, 2025 | 192.985 | 192.985 | 194.186 | 192.985 | -0.62% |
Apr 07, 2025 | 194.186 | 194.186 | 194.186 | 194.186 | -1.16% |
Apr 04, 2025 | 196.472 | 196.472 | 198.627 | 196.472 | -1.08% |
Apr 03, 2025 | 198.627 | 198.627 | 198.627 | 198.422 | 0.10% |
Apr 02, 2025 | 198.422 | 198.422 | 198.422 | 198.121 | 0.15% |
Apr 01, 2025 | 198.121 | 198.121 | 198.121 | 197.797 | 0.16% |
Mar 31, 2025 | 197.797 | 197.797 | 197.797 | 197.797 | 0.26% |
Mar 28, 2025 | 197.281 | 197.281 | 197.281 | 196.803 | 0.24% |
Mar 27, 2025 | 196.803 | 196.803 | 196.979 | 196.803 | -0.09% |
Mar 26, 2025 | 196.979 | 196.979 | 196.979 | 196.343 | 0.32% |
Mar 25, 2025 | 196.343 | 196.343 | 197.210 | 196.343 | -0.44% |
Mar 24, 2025 | 197.210 | 197.210 | 197.210 | 195.790 | 0.73% |
Mar 21, 2025 | 195.790 | 195.790 | 195.790 | 193.553 | 1.16% |
Mar 20, 2025 | 193.553 | 193.553 | 193.684 | 193.553 | -0.07% |
Mar 19, 2025 | 193.684 | 193.684 | 193.982 | 193.684 | -0.15% |
Mar 18, 2025 | 193.982 | 193.982 | 193.982 | 193.608 | 0.19% |
Mar 17, 2025 | 193.608 | 193.608 | 193.608 | 193.608 | 0.28% |
Highest: 198.627 | Lowest: 189.253 | Difference: 9.374 | Average: 195.188 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review