Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 195.735 | 195.735 | 195.735 | 195.735 | -1.48% |
Jan 21, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 0.16% |
Jan 20, 2025 | 198.361 | 198.361 | 198.361 | 198.361 | -0.21% |
Jan 17, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.58% |
Jan 16, 2025 | 197.629 | 197.629 | 197.629 | 197.629 | 0.49% |
Jan 15, 2025 | 196.667 | 196.667 | 196.667 | 196.667 | 1.28% |
Jan 14, 2025 | 194.188 | 194.188 | 194.188 | 194.188 | 0.01% |
Jan 13, 2025 | 194.177 | 194.177 | 194.177 | 194.177 | -0.41% |
Jan 10, 2025 | 194.967 | 194.967 | 194.967 | 194.967 | 0.51% |
Jan 09, 2025 | 193.975 | 193.975 | 193.975 | 193.975 | 0.65% |
Jan 08, 2025 | 192.723 | 192.723 | 192.723 | 192.723 | -0.38% |
Jan 07, 2025 | 193.458 | 193.458 | 193.458 | 193.458 | -0.07% |
Jan 06, 2025 | 193.597 | 193.597 | 193.597 | 193.597 | -1.09% |
Jan 22, 2025 | 195.735 | 195.735 | 195.735 | 195.735 | -1.48% |
Jan 21, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 0.16% |
Jan 20, 2025 | 198.361 | 198.361 | 198.361 | 198.361 | -0.21% |
Jan 17, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.58% |
Jan 16, 2025 | 197.629 | 197.629 | 197.629 | 197.629 | 0.49% |
Jan 15, 2025 | 196.667 | 196.667 | 196.667 | 196.667 | 1.28% |
Jan 14, 2025 | 194.188 | 194.188 | 194.188 | 194.188 | 0.01% |
Jan 13, 2025 | 194.177 | 194.177 | 194.177 | 194.177 | -0.41% |
Jan 10, 2025 | 194.967 | 194.967 | 194.967 | 194.967 | 0.51% |
Jan 09, 2025 | 193.975 | 193.975 | 193.975 | 193.975 | 0.65% |
Jan 08, 2025 | 192.723 | 192.723 | 192.723 | 192.723 | -0.38% |
Jan 07, 2025 | 193.458 | 193.458 | 193.458 | 193.458 | -0.07% |
Jan 06, 2025 | 193.597 | 193.597 | 193.597 | 193.597 | -0.27% |
Jan 03, 2025 | 194.116 | 194.116 | 194.116 | 194.116 | 0.58% |
Dec 31, 2024 | 192.994 | 192.994 | 192.994 | 192.994 | 0.00% |
Dec 30, 2024 | 192.987 | 192.987 | 192.987 | 192.987 | -1.57% |
Dec 27, 2024 | 196.074 | 196.074 | 196.074 | 196.074 | 1.84% |
Highest: 198.780 | Lowest: 192.723 | Difference: 6.057 | Average: 195.401 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review