Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 172.525 | 172.525 | 172.525 | 172.525 | 0.32% |
Jun 05, 2024 | 171.968 | 171.968 | 171.968 | 171.968 | -0.34% |
Jun 04, 2024 | 172.556 | 172.556 | 172.556 | 172.556 | -0.17% |
Jun 03, 2024 | 172.855 | 172.855 | 172.855 | 172.855 | 0.65% |
May 31, 2024 | 171.739 | 171.739 | 171.739 | 171.739 | 0.38% |
May 30, 2024 | 171.082 | 171.082 | 171.082 | 171.082 | -0.90% |
May 29, 2024 | 172.643 | 172.643 | 172.643 | 172.643 | -0.81% |
May 28, 2024 | 174.055 | 174.055 | 174.055 | 174.055 | 0.11% |
May 27, 2024 | 173.864 | 173.864 | 173.864 | 173.864 | -0.40% |
May 24, 2024 | 174.566 | 174.566 | 174.566 | 174.566 | 0.17% |
May 23, 2024 | 174.278 | 174.278 | 174.278 | 174.278 | -0.55% |
May 22, 2024 | 175.235 | 175.235 | 175.235 | 175.235 | -0.38% |
May 21, 2024 | 175.899 | 175.899 | 175.899 | 175.899 | 0.54% |
May 17, 2024 | 174.958 | 174.958 | 174.958 | 174.958 | 0.10% |
May 16, 2024 | 174.781 | 174.781 | 174.781 | 174.781 | 0.40% |
May 15, 2024 | 174.091 | 174.091 | 174.091 | 174.091 | 0.32% |
May 14, 2024 | 173.532 | 173.532 | 173.532 | 173.532 | -0.09% |
May 13, 2024 | 173.693 | 173.693 | 173.693 | 173.693 | 0.05% |
May 10, 2024 | 173.614 | 173.614 | 173.614 | 173.614 | -0.23% |
Highest: 175.899 | Lowest: 171.082 | Difference: 4.817 | Average: 173.575 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review