![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 197.320 | 197.320 | 197.320 | 197.320 | -0.14% |
Feb 12, 2025 | 197.587 | 197.587 | 197.587 | 197.587 | 0.84% |
Feb 11, 2025 | 195.935 | 195.935 | 195.935 | 195.935 | 0.25% |
Feb 10, 2025 | 195.454 | 195.454 | 195.454 | 195.454 | 1.03% |
Feb 07, 2025 | 193.458 | 193.458 | 193.458 | 193.458 | -0.43% |
Feb 06, 2025 | 194.303 | 194.303 | 194.303 | 194.303 | 0.95% |
Feb 05, 2025 | 192.479 | 192.479 | 192.479 | 192.479 | 0.13% |
Feb 04, 2025 | 192.228 | 192.228 | 192.228 | 192.228 | 0.69% |
Feb 03, 2025 | 190.908 | 190.908 | 190.908 | 190.908 | -0.08% |
Jan 31, 2025 | 191.061 | 191.061 | 191.061 | 191.061 | -0.02% |
Jan 30, 2025 | 191.102 | 191.102 | 191.102 | 191.102 | -1.15% |
Jan 29, 2025 | 193.316 | 193.316 | 193.316 | 193.316 | -1.30% |
Jan 28, 2025 | 195.853 | 195.853 | 195.853 | 195.853 | 0.41% |
Jan 27, 2025 | 195.046 | 195.046 | 195.046 | 195.046 | 0.27% |
Jan 24, 2025 | 194.516 | 194.516 | 194.516 | 194.516 | -0.79% |
Jan 23, 2025 | 196.058 | 196.058 | 196.058 | 196.058 | 0.17% |
Jan 22, 2025 | 195.735 | 195.735 | 195.735 | 195.735 | -1.48% |
Jan 21, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | 0.16% |
Jan 20, 2025 | 198.361 | 198.361 | 198.361 | 198.361 | -0.21% |
Jan 17, 2025 | 198.780 | 198.780 | 198.780 | 198.780 | 0.58% |
Highest: 198.780 | Lowest: 190.908 | Difference: 7.872 | Average: 194.909 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review