Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 189.966 | 189.966 | 189.966 | 189.966 | -0.15% |
Nov 11, 2024 | 190.242 | 190.242 | 190.242 | 190.242 | -0.35% |
Nov 08, 2024 | 190.919 | 190.919 | 190.919 | 190.919 | -0.64% |
Nov 07, 2024 | 192.154 | 192.154 | 192.154 | 192.154 | -0.47% |
Nov 06, 2024 | 193.069 | 193.069 | 193.069 | 193.069 | -1.30% |
Nov 05, 2024 | 195.604 | 195.604 | 195.604 | 195.604 | -0.15% |
Nov 04, 2024 | 195.897 | 195.897 | 195.897 | 195.897 | 0.25% |
Nov 01, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.67% |
Oct 31, 2024 | 194.092 | 194.092 | 194.092 | 194.092 | 0.27% |
Oct 30, 2024 | 193.568 | 193.568 | 193.568 | 193.568 | -0.22% |
Oct 29, 2024 | 193.988 | 193.988 | 193.988 | 193.988 | 0.63% |
Oct 28, 2024 | 192.773 | 192.773 | 192.773 | 192.773 | 0.87% |
Oct 25, 2024 | 191.102 | 191.102 | 191.102 | 191.102 | -0.62% |
Oct 24, 2024 | 192.295 | 192.295 | 192.295 | 192.295 | 0.30% |
Oct 23, 2024 | 191.726 | 191.726 | 191.726 | 191.726 | 0.12% |
Oct 22, 2024 | 191.489 | 191.489 | 191.489 | 191.489 | -0.41% |
Oct 21, 2024 | 192.271 | 192.271 | 192.271 | 192.271 | -0.27% |
Oct 18, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.34% |
Oct 17, 2024 | 192.154 | 192.154 | 192.154 | 192.154 | 0.53% |
Oct 16, 2024 | 191.148 | 191.148 | 191.148 | 191.148 | -0.59% |
Oct 15, 2024 | 192.285 | 192.285 | 192.285 | 192.285 | -0.01% |
Oct 14, 2024 | 192.296 | 192.296 | 192.296 | 192.296 | 0.81% |
Highest: 195.897 | Lowest: 189.966 | Difference: 5.931 | Average: 192.602 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review