Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.53% |
Apr 29, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.52% |
Apr 26, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.35% |
Apr 25, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | -0.25% |
Apr 24, 2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.29% |
Apr 23, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.46% |
Apr 22, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.20% |
Apr 19, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.02% |
Apr 18, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.17% |
Apr 17, 2024 | 84.370 | 84.370 | 84.370 | 84.370 | 0.42% |
Apr 16, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -1.49% |
Apr 15, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -0.62% |
Apr 12, 2024 | 85.820 | 85.820 | 85.820 | 85.820 | -0.69% |
Apr 11, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | -0.39% |
Apr 10, 2024 | 86.760 | 86.760 | 86.760 | 86.760 | -1.13% |
Apr 09, 2024 | 87.750 | 87.750 | 87.750 | 87.750 | 0.37% |
Apr 08, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.00% |
Apr 05, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | -0.33% |
Apr 04, 2024 | 87.720 | 87.720 | 87.720 | 87.720 | 0.62% |
Apr 03, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.20% |
Apr 02, 2024 | 87.010 | 87.010 | 87.010 | 87.010 | -0.47% |
Highest: 87.750 | Lowest: 84.020 | Difference: 3.730 | Average: 85.749 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review