!['Several' Fed officials want more rate hikes if inflation persists, minutes show](https://i-invdn-com.investing.com/news/LYNXNPEE7S1M6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -0.26% |
Jul 01, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | -0.77% |
Jun 28, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.28% |
Jun 27, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | -0.36% |
Jun 26, 2024 | 61.250 | 61.250 | 61.250 | 61.250 | -0.39% |
Jun 25, 2024 | 61.490 | 61.490 | 61.490 | 61.490 | -0.21% |
Jun 24, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | 0.49% |
Jun 21, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.18% |
Jun 20, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.29% |
Jun 19, 2024 | 61.390 | 61.390 | 61.390 | 61.390 | 0.11% |
Jun 18, 2024 | 61.320 | 61.320 | 61.320 | 61.320 | 0.64% |
Jun 17, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | -0.08% |
Jun 14, 2024 | 60.980 | 60.980 | 60.980 | 60.980 | -0.41% |
Jun 13, 2024 | 61.230 | 61.230 | 61.230 | 61.230 | 0.05% |
Jun 12, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.13% |
Jun 11, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -0.10% |
Jun 10, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | -0.65% |
Jun 07, 2024 | 61.580 | 61.580 | 61.580 | 61.580 | -1.01% |
Jun 06, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.37% |
Jun 05, 2024 | 61.980 | 61.980 | 61.980 | 61.980 | 0.02% |
Jun 04, 2024 | 61.970 | 61.970 | 61.970 | 61.970 | -0.42% |
Highest: 62.210 | Lowest: 60.570 | Difference: 1.640 | Average: 61.310 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review