Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 61.250 | 61.250 | 61.250 | 61.250 | 0.11% |
Feb 05, 2025 | 61.180 | 61.180 | 61.180 | 61.180 | 0.13% |
Feb 04, 2025 | 61.100 | 61.100 | 61.100 | 61.100 | 0.71% |
Feb 03, 2025 | 60.670 | 60.670 | 60.670 | 60.670 | -0.88% |
Jan 31, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | -0.50% |
Jan 30, 2025 | 61.520 | 61.520 | 61.520 | 61.520 | 0.51% |
Jan 29, 2025 | 61.210 | 61.210 | 61.210 | 61.210 | 0.13% |
Jan 28, 2025 | 61.130 | 61.130 | 61.130 | 61.130 | -0.10% |
Jan 27, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.52% |
Jan 24, 2025 | 61.510 | 61.510 | 61.510 | 61.510 | 1.12% |
Jan 23, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | -0.05% |
Jan 22, 2025 | 60.860 | 60.860 | 60.860 | 60.860 | 0.68% |
Jan 21, 2025 | 60.450 | 60.450 | 60.450 | 60.450 | 0.38% |
Jan 20, 2025 | 60.220 | 60.220 | 60.220 | 60.220 | 0.58% |
Jan 17, 2025 | 59.870 | 59.870 | 59.870 | 59.870 | 0.10% |
Jan 16, 2025 | 59.810 | 59.810 | 59.810 | 59.810 | -0.17% |
Jan 15, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | 0.50% |
Jan 14, 2025 | 59.610 | 59.610 | 59.610 | 59.610 | 0.54% |
Jan 13, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -1.10% |
Jan 09, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 0.08% |
Jan 08, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | -0.48% |
Jan 07, 2025 | 60.190 | 60.190 | 60.190 | 60.190 | 0.08% |
Highest: 61.520 | Lowest: 59.290 | Difference: 2.230 | Average: 60.585 | Change %: 1.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review