Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.44% |
Apr 30, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
Apr 29, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.30% |
Apr 26, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.23% |
Apr 25, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.31% |
Apr 24, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.27% |
Apr 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.14% |
Apr 22, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.12% |
Apr 19, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.10% |
Apr 18, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.16% |
Apr 17, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.25% |
Apr 16, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.57% |
May 02, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.44% |
Apr 30, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
Apr 29, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.30% |
Apr 26, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.23% |
Apr 25, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.31% |
Apr 24, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.27% |
Apr 23, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.14% |
Apr 22, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.12% |
Apr 19, 2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.10% |
Apr 18, 2024 | 10.711 | 10.711 | 10.711 | 10.711 | -0.16% |
Apr 17, 2024 | 10.729 | 10.729 | 10.729 | 10.729 | 0.25% |
Apr 16, 2024 | 10.702 | 10.702 | 10.702 | 10.702 | -0.39% |
Apr 15, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.62% |
Apr 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.18% |
Apr 11, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.31% |
Apr 10, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.67% |
Apr 09, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.30% |
Apr 08, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.07% |
Highest: 10.897 | Lowest: 10.687 | Difference: 0.210 | Average: 10.743 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review