Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | 0.29% |
Nov 20, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | 0.14% |
Nov 19, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.58% |
Nov 18, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | 0.05% |
Nov 15, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -1.22% |
Nov 14, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.68% |
Nov 13, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | -0.12% |
Nov 12, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | -1.61% |
Nov 11, 2024 | 18.659 | 18.659 | 18.659 | 18.659 | 0.75% |
Nov 08, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.71% |
Nov 07, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | 0.74% |
Nov 06, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.02% |
Nov 05, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.06% |
Nov 04, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.81% |
Oct 31, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -1.44% |
Oct 30, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.01% |
Oct 29, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.94% |
Oct 28, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.49% |
Oct 25, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.04% |
Oct 24, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.18% |
Oct 23, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.16% |
Highest: 18.989 | Lowest: 18.141 | Difference: 0.847 | Average: 18.521 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review