Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.351 | 18.351 | 18.351 | 18.351 | -1.44% |
Oct 30, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.01% |
Oct 29, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.94% |
Oct 28, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.49% |
Oct 25, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.04% |
Oct 24, 2024 | 18.889 | 18.889 | 18.889 | 18.889 | 0.18% |
Oct 23, 2024 | 18.856 | 18.856 | 18.856 | 18.856 | -0.16% |
Oct 22, 2024 | 18.887 | 18.887 | 18.887 | 18.887 | -0.62% |
Oct 21, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | -0.62% |
Oct 18, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.23% |
Oct 17, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.76% |
Oct 16, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | -0.33% |
Oct 15, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.57% |
Oct 14, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.91% |
Oct 11, 2024 | 18.936 | 18.936 | 18.936 | 18.936 | 0.63% |
Oct 10, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | -0.36% |
Oct 09, 2024 | 18.884 | 18.884 | 18.884 | 18.884 | 0.88% |
Oct 08, 2024 | 18.718 | 18.718 | 18.718 | 18.718 | -0.06% |
Oct 07, 2024 | 18.730 | 18.730 | 18.730 | 18.730 | -0.09% |
Highest: 19.124 | Lowest: 18.351 | Difference: 0.772 | Average: 18.876 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review