![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 19.273 | 19.273 | 19.273 | 19.273 | -0.73% |
Jul 17, 2024 | 19.414 | 19.414 | 19.414 | 19.414 | 0.15% |
Jul 16, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.15% |
Jul 15, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | -0.65% |
Jul 12, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | 0.59% |
Jul 11, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.77% |
Jul 10, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.75% |
Jul 09, 2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.10% |
Jul 08, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | 0.28% |
Jul 05, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -0.33% |
Jul 04, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.35% |
Jul 03, 2024 | 19.039 | 19.039 | 19.039 | 19.039 | 0.47% |
Jul 02, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.21% |
Jul 01, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.49% |
Jun 28, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.10% |
Jun 27, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.02% |
Jun 26, 2024 | 18.911 | 18.911 | 18.911 | 18.911 | -0.49% |
Jun 25, 2024 | 19.005 | 19.005 | 19.005 | 19.005 | -0.63% |
Jun 24, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.95% |
Highest: 19.483 | Lowest: 18.897 | Difference: 0.586 | Average: 19.140 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review