![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
Jun 14, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
May 17, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.03% |
May 10, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.20% |
May 03, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.54% |
Apr 30, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.09% |
Apr 26, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.07% |
Apr 19, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -1.41% |
Apr 12, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.28% |
Mar 22, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 1.19% |
Mar 15, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.76% |
Mar 08, 2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.34% |
Mar 01, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.18% |
Feb 23, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.21% |
Feb 09, 2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.37% |
Feb 02, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.89% |
Jan 26, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.67% |
Jan 19, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.91% |
Jan 12, 2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.42% |
Jan 05, 2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.55% |
Dec 29, 2023 | 12.516 | 12.516 | 12.516 | 12.516 | -0.21% |
Dec 22, 2023 | 12.542 | 12.542 | 12.542 | 12.542 | -0.18% |
Dec 15, 2023 | 12.565 | 12.565 | 12.565 | 12.565 | 2.71% |
Dec 01, 2023 | 12.233 | 12.233 | 12.233 | 12.233 | 0.89% |
Nov 30, 2023 | 12.125 | 12.125 | 12.125 | 12.125 | 1.07% |
Nov 24, 2023 | 11.997 | 11.997 | 11.997 | 11.997 | -0.12% |
Nov 17, 2023 | 12.011 | 12.011 | 12.011 | 12.011 | 0.38% |
Nov 10, 2023 | 11.966 | 11.966 | 11.966 | 11.966 | -5.66% |
Jun 28, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
Jun 14, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
Highest: 12.770 | Lowest: 11.966 | Difference: 0.804 | Average: 12.478 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review