Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.94% |
Jun 14, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.97% |
May 17, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.59% |
May 10, 2024 | 24.089 | 24.089 | 24.089 | 24.089 | 1.77% |
May 03, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.15% |
Apr 30, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | -0.26% |
Apr 26, 2024 | 23.696 | 23.696 | 23.696 | 23.696 | 1.87% |
Apr 19, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -2.88% |
Apr 12, 2024 | 23.949 | 23.949 | 23.949 | 23.949 | -0.25% |
Mar 22, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 2.41% |
Mar 15, 2024 | 23.444 | 23.444 | 23.444 | 23.444 | -0.25% |
Mar 08, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.04% |
Mar 01, 2024 | 23.493 | 23.493 | 23.493 | 23.493 | 0.39% |
Feb 23, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 1.54% |
Feb 09, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | 0.96% |
Feb 02, 2024 | 22.828 | 22.828 | 22.828 | 22.828 | 1.14% |
Jan 26, 2024 | 22.571 | 22.571 | 22.571 | 22.571 | 2.11% |
Jan 19, 2024 | 22.104 | 22.104 | 22.104 | 22.104 | 0.06% |
Jan 12, 2024 | 22.091 | 22.091 | 22.091 | 22.091 | 0.95% |
Jan 05, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | -0.19% |
Dec 29, 2023 | 21.926 | 21.926 | 21.926 | 21.926 | -0.14% |
Dec 22, 2023 | 21.957 | 21.957 | 21.957 | 21.957 | -0.13% |
Dec 15, 2023 | 21.986 | 21.986 | 21.986 | 21.986 | 2.22% |
Dec 01, 2023 | 21.508 | 21.508 | 21.508 | 21.508 | 0.95% |
Nov 30, 2023 | 21.306 | 21.306 | 21.306 | 21.306 | 0.14% |
Nov 24, 2023 | 21.276 | 21.276 | 21.276 | 21.276 | 0.52% |
Nov 17, 2023 | 21.165 | 21.165 | 21.165 | 21.165 | 1.23% |
Nov 10, 2023 | 20.908 | 20.908 | 20.908 | 20.908 | -16.17% |
Jun 28, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.94% |
Jun 14, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 1.97% |
Highest: 24.941 | Lowest: 20.908 | Difference: 4.033 | Average: 23.008 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review