Breaking News

Lombarda Previnext Dynamic (0P000180DT)

Milan

Add to/Remove from a Portfolio Add to Watchlist

22.113 -0.010 -0.05%

27/12 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: N/A

Type: Fund

Market: Italy

Issuer: Lombarda Vita S.p.A.

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P000180DT Historical Data

Get free historical data for 0P000180DT fund. You'll find the end of day price of the Lombarda Previnext Dynamic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 27, 2024	22.113	22.113	22.113	22.113	-0.05%
Dec 20, 2024	22.125	22.125	22.125	22.125	-0.99%
Dec 13, 2024	22.346	22.346	22.346	22.346	-0.53%
Dec 06, 2024	22.465	22.465	22.465	22.465	0.49%
Nov 29, 2024	22.356	22.356	22.356	22.356	0.12%
Nov 22, 2024	22.329	22.329	22.329	22.329	2.09%
Nov 15, 2024	21.872	21.872	21.872	21.872	-0.17%
Nov 08, 2024	21.910	21.910	21.910	21.910	1.41%
Oct 25, 2024	21.606	21.606	21.606	21.606	0.33%
Oct 11, 2024	21.536	21.536	21.536	21.536	0.50%
Oct 04, 2024	21.429	21.429	21.429	21.429	0.26%
Sep 27, 2024	21.374	21.374	21.374	21.374	1.13%
Sep 20, 2024	21.135	21.135	21.135	21.135	-0.23%
Sep 13, 2024	21.184	21.184	21.184	21.184	2.22%
Sep 06, 2024	20.724	20.724	20.724	20.724	-1.60%
Aug 30, 2024	21.060	21.060	21.060	21.060	0.59%
Aug 23, 2024	20.936	20.936	20.936	20.936	0.06%
Aug 16, 2024	20.924	20.924	20.924	20.924	1.66%
Aug 09, 2024	20.583	20.583	20.583	20.583	0.00%
Aug 02, 2024	20.582	20.582	20.582	20.582	-0.99%
Jul 26, 2024	20.787	20.787	20.787	20.787	-0.04%
Jul 19, 2024	20.796	20.796	20.796	20.796	-1.28%
Jul 12, 2024	21.065	21.065	21.065	21.065	0.82%
Jul 05, 2024	20.894	20.894	20.894	20.894	-0.07%
Jun 28, 2024	20.909	20.909	20.909	20.909	0.18%
Jun 14, 2024	20.871	20.871	20.871	20.871	1.91%
May 17, 2024	20.480	20.480	20.480	20.480	-7.38%
Dec 27, 2024	22.113	22.113	22.113	22.113	-0.05%
Dec 20, 2024	22.125	22.125	22.125	22.125	-0.99%
Dec 13, 2024	22.346	22.346	22.346	22.346	-0.53%

Highest: 22.465

Lowest: 20.480

Difference: 1.985

Average: 21.433

Change %: -1.567

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000180DT Comments

Write your thoughts about Lombarda Previnext Dynamic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,929.89	-69.90	-0.28%
S&P/TSX 60	1,494.34	-4.00	-0.27%
US 30	42,529.9	-184.3	-0.43%
US 500	5,911.5	-65.4	-1.09%
S&P 500 VIX	17.87	+1.83	+11.41%
DAX	20,340.57	+124.38	+0.62%
Dollar Index	108.490	+0.389	+0.36%

Crude Oil WTI	74.25	+0.69	+0.94%
Brent Oil	77.05	+0.75	+0.98%
Natural Gas	3.445	-0.227	-6.18%
Gold	2,664.69	+17.29	+0.65%
Silver	30.668	+0.085	+0.28%
US Soybeans	997.25	-0.50	-0.05%
US Cotton #2	68.52	-0.16	-0.23%

Bombardier Inc	100.580	+0.840	+0.84%
Enbridge	43.65	+0.66	+1.52%
Air Canada	22.06	-0.24	-1.08%
Broadcom DRC	54.57	-1.80	-3.19%
Apple	242.21	-2.79	-1.14%
Alibaba ADR	84.47	-1.06	-1.23%
Tesla	394.36	-16.69	-4.06%

Canada 5Y	3.031	+0.067	+2.26%
Canada 10Y	3.327	+0.091	+2.81%
Canada 30Y	3.446	+0.088	+2.62%
U.S. 2Y	4.295	+0.025	+0.59%
U.S. 10Y	4.696	+0.080	+1.73%
U.S. 30Y	4.915	+0.077	+1.59%
Germany 10Y	2.4820	-0.0040	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lombarda Previnex.	22.113	-0.010	-0.05%