![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.07% |
Jun 14, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.77% |
May 17, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.24% |
May 10, 2024 | 11.476 | 11.476 | 11.476 | 11.476 | 0.47% |
May 03, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.48% |
Apr 30, 2024 | 11.367 | 11.367 | 11.367 | 11.367 | -0.06% |
Apr 26, 2024 | 11.374 | 11.374 | 11.374 | 11.374 | 0.42% |
Apr 19, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -1.20% |
Apr 12, 2024 | 11.464 | 11.464 | 11.464 | 11.464 | -0.43% |
Mar 22, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 1.11% |
Mar 15, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.60% |
Mar 08, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.44% |
Mar 01, 2024 | 11.407 | 11.407 | 11.407 | 11.407 | 0.22% |
Feb 23, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.74% |
Feb 09, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.06% |
Feb 02, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.39% |
Jan 26, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 0.83% |
Jan 19, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.63% |
Jan 12, 2024 | 11.225 | 11.225 | 11.225 | 11.225 | 0.56% |
Jan 05, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.44% |
Dec 29, 2023 | 11.211 | 11.211 | 11.211 | 11.211 | -0.07% |
Dec 22, 2023 | 11.219 | 11.219 | 11.219 | 11.219 | 0.01% |
Dec 15, 2023 | 11.218 | 11.218 | 11.218 | 11.218 | 2.10% |
Dec 01, 2023 | 10.987 | 10.987 | 10.987 | 10.987 | 0.72% |
Nov 30, 2023 | 10.908 | 10.908 | 10.908 | 10.908 | 0.67% |
Nov 24, 2023 | 10.835 | 10.835 | 10.835 | 10.835 | 0.13% |
Nov 17, 2023 | 10.821 | 10.821 | 10.821 | 10.821 | 0.74% |
Nov 10, 2023 | 10.741 | 10.741 | 10.741 | 10.741 | -7.41% |
Jun 28, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.07% |
Jun 14, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | 0.77% |
Highest: 11.601 | Lowest: 10.741 | Difference: 0.860 | Average: 11.293 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review