Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 184.051 | 184.051 | 184.051 | 184.051 | 1.32% |
Jun 12, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.42% |
Jun 11, 2024 | 180.906 | 180.906 | 180.906 | 180.906 | -0.24% |
Jun 10, 2024 | 181.348 | 181.348 | 181.348 | 181.348 | -0.16% |
Jun 07, 2024 | 181.641 | 181.641 | 181.641 | 181.641 | 0.09% |
Jun 06, 2024 | 181.475 | 181.475 | 181.475 | 181.475 | 0.69% |
Jun 05, 2024 | 180.233 | 180.233 | 180.233 | 180.233 | 1.47% |
Jun 04, 2024 | 177.619 | 177.619 | 177.619 | 177.619 | -1.55% |
Jun 03, 2024 | 180.411 | 180.411 | 180.411 | 180.411 | 2.69% |
May 31, 2024 | 175.684 | 175.684 | 175.684 | 175.684 | -0.91% |
May 30, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -1.45% |
May 29, 2024 | 179.912 | 179.912 | 179.912 | 179.912 | -1.65% |
May 28, 2024 | 182.922 | 182.922 | 182.922 | 182.922 | 0.03% |
May 27, 2024 | 182.875 | 182.875 | 182.875 | 182.875 | 1.18% |
May 24, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.90% |
May 23, 2024 | 182.389 | 182.389 | 182.389 | 182.389 | -0.57% |
May 22, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.55% |
May 21, 2024 | 182.436 | 182.436 | 182.436 | 182.436 | -1.16% |
May 17, 2024 | 184.585 | 184.585 | 184.585 | 184.585 | 0.72% |
May 16, 2024 | 183.271 | 183.271 | 183.271 | 183.271 | 1.66% |
Highest: 184.585 | Lowest: 175.684 | Difference: 8.902 | Average: 181.245 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review