![Futures higher, U.S.-Russia talks, RBA cuts rates - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 194.086 | 194.086 | 194.086 | 194.086 | 1.87% |
Feb 13, 2025 | 190.519 | 190.519 | 190.519 | 190.519 | 0.35% |
Feb 12, 2025 | 189.846 | 189.846 | 189.846 | 189.846 | 1.36% |
Feb 11, 2025 | 187.307 | 187.307 | 187.307 | 187.307 | -0.57% |
Feb 10, 2025 | 188.372 | 188.372 | 188.372 | 188.372 | 0.07% |
Feb 07, 2025 | 188.235 | 188.235 | 188.235 | 188.235 | 0.96% |
Feb 06, 2025 | 186.441 | 186.441 | 186.441 | 186.441 | 0.43% |
Feb 05, 2025 | 185.649 | 185.649 | 185.649 | 185.649 | -0.16% |
Feb 04, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | 2.19% |
Feb 03, 2025 | 181.948 | 181.948 | 181.948 | 181.948 | -1.32% |
Jan 31, 2025 | 184.383 | 184.383 | 184.383 | 184.383 | -0.36% |
Jan 30, 2025 | 185.057 | 185.057 | 185.057 | 185.057 | 0.14% |
Jan 29, 2025 | 184.800 | 184.800 | 184.800 | 184.800 | 0.16% |
Jan 28, 2025 | 184.500 | 184.500 | 184.500 | 184.500 | 0.39% |
Jan 27, 2025 | 183.779 | 183.779 | 183.779 | 183.779 | -0.08% |
Jan 24, 2025 | 183.919 | 183.919 | 183.919 | 183.919 | 0.87% |
Jan 23, 2025 | 182.337 | 182.337 | 182.337 | 182.337 | -0.01% |
Jan 22, 2025 | 182.359 | 182.359 | 182.359 | 182.359 | -0.16% |
Jan 21, 2025 | 182.656 | 182.656 | 182.656 | 182.656 | -0.15% |
Jan 20, 2025 | 182.936 | 182.936 | 182.936 | 182.936 | 1.04% |
Highest: 194.086 | Lowest: 181.948 | Difference: 12.138 | Average: 185.753 | Change %: 7.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review