
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -1.67% |
Apr 10, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | -0.29% |
Apr 09, 2025 | 16.626 | 16.626 | 16.917 | 16.626 | -1.72% |
Apr 08, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.91% |
Apr 07, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.36% |
Apr 04, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.09% |
Apr 03, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | -1.16% |
Apr 02, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.15% |
Apr 01, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.03% |
Mar 31, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 0.57% |
Mar 28, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.44% |
Mar 27, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.18% |
Mar 26, 2025 | 17.175 | 17.175 | 17.175 | 17.175 | -0.01% |
Mar 25, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.16% |
Mar 24, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.33% |
Mar 21, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.11% |
Mar 20, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.40% |
Mar 19, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.21% |
Mar 18, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | -0.51% |
Mar 17, 2025 | 17.264 | 17.264 | 17.264 | 17.264 | -0.13% |
Highest: 17.350 | Lowest: 16.301 | Difference: 1.049 | Average: 17.094 | Change %: -5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review