
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.00% |
Feb 19, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.17% |
Feb 18, 2025 | 8.563 | 8.563 | 8.563 | 8.563 | -0.19% |
Feb 17, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.15% |
Feb 14, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | -0.25% |
Feb 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | 0.15% |
Feb 12, 2025 | 8.574 | 8.574 | 8.574 | 8.574 | -0.76% |
Feb 11, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.53% |
Feb 10, 2025 | 8.685 | 8.685 | 8.685 | 8.685 | 0.14% |
Feb 07, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.03% |
Feb 06, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.33% |
Feb 05, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.37% |
Feb 04, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.32% |
Feb 03, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.67% |
Jan 31, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.19% |
Jan 30, 2025 | 8.564 | 8.564 | 8.564 | 8.564 | 0.19% |
Jan 29, 2025 | 8.548 | 8.548 | 8.548 | 8.548 | 0.09% |
Jan 28, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.25% |
Jan 27, 2025 | 8.519 | 8.519 | 8.519 | 8.519 | 0.54% |
Jan 24, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.61% |
Jan 23, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.04% |
Jan 22, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.33% |
Highest: 8.685 | Lowest: 8.473 | Difference: 0.212 | Average: 8.584 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review