Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 123.397 | 123.397 | 123.397 | 123.397 | 0.08% |
May 15, 2024 | 123.299 | 123.299 | 123.299 | 123.299 | 0.62% |
May 14, 2024 | 122.536 | 122.536 | 122.536 | 122.536 | 0.17% |
May 13, 2024 | 122.323 | 122.323 | 122.323 | 122.323 | -0.04% |
May 10, 2024 | 122.372 | 122.372 | 122.372 | 122.372 | 0.41% |
May 08, 2024 | 121.876 | 121.876 | 121.876 | 121.876 | 0.09% |
May 07, 2024 | 121.762 | 121.762 | 121.762 | 121.762 | 0.41% |
May 06, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.45% |
May 03, 2024 | 120.721 | 120.721 | 120.721 | 120.721 | 0.17% |
May 02, 2024 | 120.519 | 120.519 | 120.519 | 120.519 | -0.01% |
Apr 30, 2024 | 120.529 | 120.529 | 120.529 | 120.529 | -0.27% |
Apr 29, 2024 | 120.862 | 120.862 | 120.862 | 120.862 | -0.01% |
Apr 26, 2024 | 120.870 | 120.870 | 120.870 | 120.870 | 0.52% |
Apr 25, 2024 | 120.249 | 120.249 | 120.249 | 120.249 | -0.45% |
Apr 24, 2024 | 120.794 | 120.794 | 120.794 | 120.794 | 0.03% |
Apr 23, 2024 | 120.761 | 120.761 | 120.761 | 120.761 | 0.54% |
Apr 22, 2024 | 120.109 | 120.109 | 120.109 | 120.109 | 0.41% |
Apr 19, 2024 | 119.619 | 119.619 | 119.619 | 119.619 | -0.43% |
Apr 18, 2024 | 120.141 | 120.141 | 120.141 | 120.141 | -0.04% |
Apr 17, 2024 | 120.187 | 120.187 | 120.187 | 120.187 | -0.04% |
Highest: 123.397 | Lowest: 119.619 | Difference: 3.778 | Average: 121.210 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review